Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
23.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.05.2025 15:46:4800,0000,002312 300,002113 002,002013 588,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:46:4600,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:45:1900,0000,002312 300,002113 002,002013 634,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:45:1900,0000,002312 300,002113 002,002013 634,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:45:1900,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:45:1900,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:44:3300,0000,002312 300,002113 002,002013 608,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:44:3300,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:43:4900,0000,002312 300,002113 002,002013 616,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:43:4900,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:43:0400,0000,002312 300,002113 002,002013 614,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:43:0200,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:43:0200,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:35:3300,0000,002312 300,002113 002,002013 616,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:35:3100,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:34:0300,0000,002312 300,002113 002,002013 606,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:34:0300,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:34:0300,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:33:2000,0000,002312 300,002113 002,002013 586,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:33:1900,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:32:3400,0000,002312 300,002113 002,002013 576,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:32:3200,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:31:3400,0000,002312 300,002113 002,002013 516,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:31:0300,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:29:3200,0000,002312 300,002113 002,002013 522,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:29:3200,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:28:4900,0000,002312 300,002113 002,002013 526,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:28:4800,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:27:1900,0000,002312 300,002113 002,002013 506,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:27:1800,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:26:3300,0000,002312 300,002113 002,002013 460,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:26:3300,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:25:4900,0000,002312 300,002113 002,002013 444,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:25:4900,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:25:0500,0000,002312 300,002113 002,002013 428,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:25:0500,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:25:0500,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:24:1900,0000,002312 300,002113 002,002013 422,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:24:1900,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:23:5800,0000,002312 300,002113 002,002013 424,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:23:5800,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:22:4900,0000,002312 300,002113 002,002013 434,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:22:4900,0000,002312 300,002113 002,002013 434,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:22:4900,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:22:0400,0000,002312 300,002113 002,002013 424,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:22:0400,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:20:3300,0000,002312 300,002113 002,002013 420,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:20:3300,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:19:4900,0000,002312 300,002113 002,002013 422,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:19:4900,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016